16569 CI-SMIC@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16569 CI-SMIC@EC2603B (CALL)

Nominal

0.430 +0.030 (+7.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.400	77.350	0	2,220,000	3.310
14/01/2026	0.365	75.950	20,000	2,220,000	3.310
13/01/2026	0.350	74.450	0	2,220,000	3.310
12/01/2026	0.355	75.300	17,500	2,220,000	3.310
09/01/2026	0.340	74.400	17,500	2,220,000	3.310
08/01/2026	0.365	74.950	20,000	2,220,000	3.310
07/01/2026	0.365	74.700	0	2,220,000	3.310
06/01/2026	0.385	75.600	27,500	2,220,000	3.310
05/01/2026	0.390	76.500	20,000	2,220,000	3.310			20,000	0.405
02/01/2026	0.360	75.100	97,500	2,200,000	3.280			82,500	0.360
31/12/2025	0.305	71.450	40,000	2,117,500	3.160
30/12/2025	0.320	72.500	40,000	2,117,500	3.160
29/12/2025	0.275	69.550	40,000	2,117,500	3.160
24/12/2025	0.300	71.050	487,500	2,117,500	3.160
23/12/2025	0.260	68.900	0	2,117,500	3.160
22/12/2025	0.255	68.900	0	2,117,500	3.160
19/12/2025	0.199	65.050	0	2,117,500	3.160
18/12/2025	0.199	64.700	0	2,117,500	3.160
17/12/2025	0.199	64.750	192,500	2,117,500	3.160	192,500	0.182
16/12/2025	0.178	63.450	0	2,310,000	3.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.