16570 JPGANFE@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16570 JPGANFE@EC2703A (CALL)

Nominal

0.036 -0.002 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.038	29.900	50,000	210,000	0.300	50,000	0.038
06/10/2026	0.040	30.160	0	260,000	0.371
05/10/2026	0.041	30.160	0	260,000	0.371
02/10/2026	0.041	30.000	0	260,000	0.371
30/09/2026	0.045	30.840	50,000	260,000	0.371			50,000	0.045
29/09/2026	0.042	30.320	0	210,000	0.300
28/09/2026	0.041	29.820	133,200,000	210,000	0.300	66,600,000	0.041	66,600,000	0.041
25/09/2026	0.048	31.080	0	210,000	0.300
24/09/2026	0.051	31.420	0	210,000	0.300
23/09/2026	0.061	33.060	100,000	210,000	0.300	50,000	0.060	50,000	0.061
22/09/2026	0.064	33.340	0	210,000	0.300
21/09/2026	0.073	34.560	0	210,000	0.300
18/09/2026	0.068	33.860	0	210,000	0.300
17/09/2026	0.067	33.340	0	210,000	0.300
16/09/2026	0.068	33.680	0	210,000	0.300
15/09/2026	0.065	33.020	30,000	210,000	0.300	30,000	0.066
14/09/2026	0.073	34.160	24,020,000	240,000	0.343	12,010,000	0.078	12,010,000	0.078
11/09/2026	0.076	34.660	120,000	240,000	0.343	60,000	0.073	60,000	0.073
10/09/2026	0.088	35.880	0	240,000	0.343
09/09/2026	0.097	37.000	0	240,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.