16571 JPWASON@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16571 JPWASON@EC2702A (CALL)

Nominal

0.027 -0.001 (-3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/10/2026	0.028	12.890	0	0	0.000
05/10/2026	0.028	12.760	80,000	0	0.000	40,000	0.028	40,000	0.028
02/10/2026	0.028	12.720	0	0	0.000
30/09/2026	0.029	12.760	0	0	0.000
29/09/2026	0.029	12.800	0	0	0.000
28/09/2026	0.027	12.490	0	0	0.000
25/09/2026	0.034	13.070	0	0	0.000
24/09/2026	0.035	13.170	0	0	0.000
23/09/2026	0.038	13.390	0	0	0.000
22/09/2026	0.041	13.530	120,000	0	0.000	80,000	0.042	40,000	0.044
21/09/2026	0.044	13.740	0	40,000	0.100
18/09/2026	0.045	13.930	0	40,000	0.100
17/09/2026	0.045	13.810	720,000	40,000	0.100	360,000	0.045	360,000	0.046
16/09/2026	0.049	14.080	0	40,000	0.100
15/09/2026	0.047	13.770	160,000	40,000	0.100	80,000	0.048	80,000	0.047
14/09/2026	0.048	13.830	160,000	40,000	0.100	80,000	0.051	80,000	0.051
11/09/2026	0.053	14.240	160,000	40,000	0.100	80,000	0.053	80,000	0.052
10/09/2026	0.055	14.310	160,000	40,000	0.100	80,000	0.055	80,000	0.056
09/09/2026	0.063	14.900	560,000	40,000	0.100	280,000	0.066	280,000	0.065
08/09/2026	0.055	14.260	560,000	40,000	0.100	280,000	0.056	280,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/10/2026 16:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.