16572 JPBAIDU@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16572 JPBAIDU@EC2702A (CALL)

Nominal

0.027 +0.001 (+3.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.026	82.150	700,000	16,950,000	16.950			700,000	0.028
07/10/2026	0.031	84.750	935,000	16,250,000	16.250	180,000	0.031	755,000	0.031
06/10/2026	0.036	86.150	60,845,000	15,675,000	15.675	30,795,000	0.037	30,050,000	0.037
05/10/2026	0.030	83.400	230,000	16,420,000	16.420	50,000	0.030	180,000	0.030
02/10/2026	0.032	83.200	1,050,000	16,290,000	16.290	1,000,000	0.031
30/09/2026	0.037	85.800	70,760,000	17,290,000	17.290	32,600,000	0.036	32,990,000	0.036
29/09/2026	0.038	84.900	905,000	16,900,000	16.900	405,000	0.039	500,000	0.038
28/09/2026	0.041	85.550	73,450,000	16,805,000	16.805	36,620,000	0.041	36,830,000	0.041
25/09/2026	0.041	85.300	80,195,000	16,595,000	16.595	40,800,000	0.041	39,375,000	0.041
24/09/2026	0.046	86.300	44,660,000	18,020,000	18.020	21,360,000	0.049	23,145,000	0.049
23/09/2026	0.054	88.550	51,705,000	16,235,000	16.235	25,390,000	0.055	26,315,000	0.055
22/09/2026	0.057	89.500	2,940,000	15,310,000	15.310	2,395,000	0.063	305,000	0.062
21/09/2026	0.053	89.000	49,440,000	17,400,000	17.400	24,655,000	0.053	24,785,000	0.053
18/09/2026	0.052	87.200	90,665,000	17,270,000	17.270	46,065,000	0.056	44,590,000	0.056
17/09/2026	0.051	87.350	1,060,000	18,745,000	18.745	405,000	0.047	655,000	0.051
16/09/2026	0.052	88.050	2,610,000	18,495,000	18.495	1,540,000	0.052	1,065,000	0.053
15/09/2026	0.055	88.900	67,350,000	18,970,000	18.970	31,560,000	0.060	30,780,000	0.060
14/09/2026	0.057	89.300	98,925,000	19,750,000	19.750	50,490,000	0.057	48,385,000	0.057
11/09/2026	0.058	89.100	61,255,000	21,855,000	21.855	29,210,000	0.060	31,935,000	0.060
10/09/2026	0.059	89.150	24,130,000	19,130,000	19.130	8,325,000	0.060	15,185,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.