16575 MS-ICBC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16575 MS-ICBC@EC2512B (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.013	6.220	0	141,000	0.176
03/12/2025	0.013	6.164	0	141,000	0.176
02/12/2025	0.013	6.274	0	141,000	0.176
01/12/2025	0.013	6.304	0	141,000	0.176
28/11/2025	0.013	6.284	0	141,000	0.176
27/11/2025	0.017	6.334	0	141,000	0.176
26/11/2025	0.019	6.344	0	141,000	0.176
25/11/2025	0.023	6.344	0	141,000	0.176
24/11/2025	0.019	6.334	0	141,000	0.176
21/11/2025	0.018	6.244	0	141,000	0.176
20/11/2025	0.033	6.374	196,000	141,000	0.176	98,000	0.035	98,000	0.035
19/11/2025	0.026	6.294	0	141,000	0.176
18/11/2025	0.026	6.274	400,000	141,000	0.176	200,000	0.030	200,000	0.032
17/11/2025	0.041	6.354	0	141,000	0.176
14/11/2025	0.059	6.414	0	141,000	0.176
13/11/2025	0.062	6.414	0	141,000	0.176
12/11/2025	0.064	6.424	0	141,000	0.176
11/11/2025	0.056	6.334	200,000	141,000	0.176	100,000	0.053	100,000	0.053
10/11/2025	0.057	6.294	820,000	141,000	0.176	480,000	0.051	340,000	0.050
07/11/2025	0.041	6.174	0	281,000	0.351

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.