16580 CIHSTEC@EC2703A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16580 CIHSTEC@EC2703A

Nominal

0.028 +0.005 (+21.739%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.023	4,073.380	100,000	1,950,000	1.950	90,000	0.024	10,000	0.023
07/10/2026	0.031	4,194.490	40,000	2,030,000	2.030	20,000	0.031	20,000	0.030
06/10/2026	0.032	4,223.080	0	2,030,000	2.030
05/10/2026	0.031	4,183.680	0	2,030,000	2.030
02/10/2026	0.031	4,157.940	40,000	2,030,000	2.030	20,000	0.030	20,000	0.029
30/09/2026	0.038	4,253.890	0	2,030,000	2.030
29/09/2026	0.036	4,249.620	20,000	2,030,000	2.030	20,000	0.036
28/09/2026	0.042	4,296.000	40,000	2,050,000	2.050	10,000	0.046	30,000	0.042
25/09/2026	0.045	4,311.780	30,000	2,030,000	2.030			30,000	0.043
24/09/2026	0.050	4,361.130	1,590,000	2,000,000	2.000			1,590,000	0.049
23/09/2026	0.053	4,379.070	220,000	410,000	0.410			220,000	0.056
22/09/2026	0.060	4,438.210	50,000	190,000	0.190			50,000	0.064
21/09/2026	0.058	4,423.290	0	140,000	0.140
18/09/2026	0.058	4,405.500	0	140,000	0.140
17/09/2026	0.050	4,310.740	0	140,000	0.140
16/09/2026	0.050	4,325.450	90,000	140,000	0.140			90,000	0.050
15/09/2026	0.048	4,291.340	20,000	50,000	0.050			20,000	0.050
14/09/2026	0.050	4,317.940	0	30,000	0.030
11/09/2026	0.052	4,320.570	0	30,000	0.030
10/09/2026	0.054	4,330.490	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.