16584 HUDOBOT@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16584 HUDOBOT@EC2703A (CALL)

Nominal

0.038 -0.007 (-15.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.045	17.890	2,200,000	150,000	0.250	1,100,000	0.047	1,100,000	0.047
12/10/2026	0.052	18.550	1,140,000	150,000	0.250	550,000	0.059	590,000	0.059
09/10/2026	0.060	19.440	1,470,000	110,000	0.183	730,000	0.060	740,000	0.062
08/10/2026	0.063	19.550	1,880,000	100,000	0.167	940,000	0.075	940,000	0.076
07/10/2026	0.075	20.780	60,000	100,000	0.167	30,000	0.075	30,000	0.075
06/10/2026	0.075	20.920	30,000	100,000	0.167	20,000	0.076	10,000	0.080
05/10/2026	0.080	21.200	1,080,000	110,000	0.183	540,000	0.077	540,000	0.076
02/10/2026	0.078	20.860	80,000	110,000	0.183	40,000	0.079	40,000	0.080
30/09/2026	0.083	21.460	1,480,000	110,000	0.183	740,000	0.080	740,000	0.079
29/09/2026	0.074	20.440	1,120,000	110,000	0.183	560,000	0.074	560,000	0.075
28/09/2026	0.070	19.870	750,000	110,000	0.183	360,000	0.075	390,000	0.077
25/09/2026	0.077	20.740	0	80,000	0.133
24/09/2026	0.077	20.660	820,000	80,000	0.133	410,000	0.081	410,000	0.084
23/09/2026	0.082	20.800	280,000	80,000	0.133	200,000	0.086	80,000	0.084
22/09/2026	0.085	20.960	900,000	200,000	0.333	540,000	0.096	360,000	0.096
21/09/2026	0.092	21.100	1,100,000	380,000	0.633	370,000	0.098	730,000	0.098
18/09/2026	0.098	21.800	1,800,000	20,000	0.033	900,000	0.098	900,000	0.097
17/09/2026	0.088	20.880	1,880,000	20,000	0.033	940,000	0.089	940,000	0.088
16/09/2026	0.086	20.500	1,330,000	20,000	0.033	760,000	0.086	570,000	0.085
15/09/2026	0.084	20.180	1,930,000	210,000	0.350	960,000	0.090	970,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.