16618 JPXIAMI@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16618 JPXIAMI@EC2604B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/01/2026	0.010	38.740	10,000	192,110,000	96.055
09/01/2026	0.010	37.820	0	192,110,000	96.055
08/01/2026	0.010	38.020	0	192,110,000	96.055
07/01/2026	0.010	38.160	0	192,110,000	96.055
06/01/2026	0.010	38.760	0	192,110,000	96.055
05/01/2026	0.010	39.340	0	192,110,000	96.055
02/01/2026	0.010	40.280	100,000	192,110,000	96.055
31/12/2025	0.010	39.300	0	192,110,000	96.055
30/12/2025	0.010	39.360	40,000	192,110,000	96.055
29/12/2025	0.010	38.580	0	192,110,000	96.055
24/12/2025	0.010	39.220	0	192,110,000	96.055
23/12/2025	0.010	39.200	0	192,110,000	96.055
22/12/2025	0.010	39.800	2,620,000	192,110,000	96.055
19/12/2025	0.010	40.540	300,000	192,110,000	96.055
18/12/2025	0.010	40.200	1,070,000	192,110,000	96.055
17/12/2025	0.011	41.220	6,290,000	192,110,000	96.055	3,650,000	0.010	1,520,000	0.011
16/12/2025	0.011	40.900	8,750,000	194,240,000	97.120			630,000	0.011
15/12/2025	0.012	41.840	9,550,000	193,610,000	96.805	330,000	0.012	8,020,000	0.012
12/12/2025	0.016	42.960	11,270,000	185,920,000	92.960	7,690,000	0.015	2,850,000	0.015
11/12/2025	0.014	42.180	8,400,000	190,760,000	95.380	6,830,000	0.014	820,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2026 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.