16630 SG-DGL @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16630 SG-DGL @EC2704A (CALL)

Nominal

0.060 +0.002 (+3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.058	10.640	8,280,000	1,340,000	1.675	4,060,000	0.064	4,220,000	0.064
07/10/2026	0.070	11.200	1,300,000	1,180,000	1.475	620,000	0.069	680,000	0.068
06/10/2026	0.071	11.210	40,000	1,120,000	1.400	20,000	0.071	20,000	0.072
05/10/2026	0.070	11.090	200,000	1,120,000	1.400	100,000	0.070	100,000	0.070
02/10/2026	0.067	10.980	1,800,000	1,120,000	1.400	900,000	0.066	860,000	0.067
30/09/2026	0.069	11.090	500,000	1,160,000	1.450	200,000	0.071	300,000	0.070
29/09/2026	0.070	11.120	0	1,060,000	1.325
28/09/2026	0.070	11.050	2,720,000	1,060,000	1.325	1,360,000	0.070	1,360,000	0.070
25/09/2026	0.076	11.360	2,560,000	1,060,000	1.325	1,280,000	0.071	1,280,000	0.071
24/09/2026	0.078	11.420	880,000	1,060,000	1.325	440,000	0.080	440,000	0.080
23/09/2026	0.084	11.660	0	1,060,000	1.325
22/09/2026	0.086	11.700	200,000	1,060,000	1.325	100,000	0.091	100,000	0.091
21/09/2026	0.091	12.000	0	1,060,000	1.325
18/09/2026	0.090	11.890	1,700,000	1,060,000	1.325	920,000	0.092	780,000	0.094
17/09/2026	0.094	12.040	700,000	1,200,000	1.500	400,000	0.096	300,000	0.095
16/09/2026	0.098	12.220	280,000	1,300,000	1.625	40,000	0.097	240,000	0.098
15/09/2026	0.096	12.100	5,240,000	1,100,000	1.375	2,620,000	0.099	2,620,000	0.098
14/09/2026	0.101	12.320	2,560,000	1,100,000	1.375	1,280,000	0.100	1,280,000	0.098
11/09/2026	0.105	12.510	5,460,000	1,100,000	1.375	2,700,000	0.103	2,760,000	0.103
10/09/2026	0.112	12.750	4,740,000	1,040,000	1.300	2,360,000	0.115	2,380,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 12:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.