16653 CTSPDRG@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16653 CTSPDRG@EC2602A (CALL)

Nominal

0.280 -0.010 (-3.448%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.290	3,300.000	10,000	13,079,500	18.690	10,000	0.280
14/01/2026	0.330	3,321.000	292,000	13,089,500	18.700	282,000	0.329	10,000	0.335
13/01/2026	0.290	3,282.000	10,000	13,361,500	19.090	10,000	0.290
12/01/2026	0.290	3,297.000	1,036,000	13,371,500	19.100	1,026,000	0.286
09/01/2026	0.200	3,204.000	132,500	14,397,500	20.570	132,500	0.200
08/01/2026	0.175	3,175.000	21,000	14,530,000	20.760	21,000	0.175
07/01/2026	0.200	3,190.000	295,000	14,551,000	20.790	295,000	0.202
06/01/2026	0.207	3,194.000	487,000	14,846,000	21.210	182,500	0.208	304,500	0.203
05/01/2026	0.181	3,168.000	602,000	14,724,000	21.030	302,000	0.175	300,000	0.170
02/01/2026	0.162	3,141.000	375,500	14,726,000	21.040	250,500	0.142	25,000	0.158
31/12/2025	0.144	3,112.000	57,000	14,951,500	21.360	40,000	0.144	17,000	0.149
30/12/2025	0.159	3,128.000	285,500	14,974,500	21.390	185,000	0.153	100,500	0.147
29/12/2025	0.233	3,197.000	65,000	15,059,000	21.510	60,000	0.255	5,000	0.234
24/12/2025	0.247	3,213.000	233,500	15,114,000	21.590	193,500	0.256	40,000	0.268
23/12/2025	0.247	3,210.000	705,000	15,267,500	21.810	683,000	0.246	10,000	0.245
22/12/2025	0.198	3,160.000	1,284,000	15,940,500	22.770	1,254,000	0.186	30,000	0.180
19/12/2025	0.148	3,096.000	46,500	17,164,500	24.520	19,500	0.149	27,000	0.145
18/12/2025	0.154	3,100.000	0	17,157,000	24.510
17/12/2025	0.152	3,090.000	448,000	17,157,000	24.510	428,000	0.151	20,000	0.153
16/12/2025	0.135	3,066.000	464,000	17,565,000	25.090	386,000	0.147	78,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 11:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.