16660 JP-CTFJ@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16660 JP-CTFJ@EC2603A (CALL)

Nominal

0.228 +0.001 (+0.441%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.227	13.890	320,000	4,000	0.006	160,000	0.228	160,000	0.227
03/12/2025	0.224	13.820	320,000	4,000	0.006	160,000	0.225	160,000	0.224
02/12/2025	0.236	14.000	320,000	4,000	0.006	160,000	0.237	160,000	0.238
01/12/2025	0.246	14.140	320,000	4,000	0.006	160,000	0.240	160,000	0.239
28/11/2025	0.217	13.650	2,720,000	4,000	0.006	1,360,000	0.216	1,360,000	0.216
27/11/2025	0.226	13.760	960,000	4,000	0.006	480,000	0.230	480,000	0.230
26/11/2025	0.275	14.310	0	4,000	0.006
25/11/2025	0.325	15.240	0	4,000	0.006
24/11/2025	0.325	15.150	0	4,000	0.006
21/11/2025	0.325	15.000	0	4,000	0.006
20/11/2025	0.330	15.250	0	4,000	0.006
19/11/2025	0.330	15.240	0	4,000	0.006
18/11/2025	0.315	14.840	0	4,000	0.006
17/11/2025	0.315	14.800	0	4,000	0.006
14/11/2025	0.315	15.000	0	4,000	0.006
13/11/2025	0.315	14.960	0	4,000	0.006
12/11/2025	0.305	14.840	0	4,000	0.006
11/11/2025	0.295	14.670	0	4,000	0.006
10/11/2025	0.275	14.380	0	4,000	0.006
07/11/2025	0.247	13.830	960,000	4,000	0.006	480,000	0.247	480,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.