16691 CI-GTHT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16691 CI-GTHT@EC2512A (CALL)

Nominal

0.350 +0.030 (+9.375%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/12/2025	0.320	16.010	100,000	862,000	1.720			100,000	0.375
05/12/2025	0.285	15.590	60,000	762,000	1.520			60,000	0.285
04/12/2025	0.243	15.300	540,000	702,000	1.400	540,000	0.238
03/12/2025	0.255	15.210	0	1,242,000	2.480
02/12/2025	0.270	15.600	400,000	1,242,000	2.480	400,000	0.255
01/12/2025	0.265	15.510	500,000	1,642,000	3.280	500,000	0.260
28/11/2025	0.265	15.550	0	2,142,000	4.280
27/11/2025	0.255	15.440	0	2,142,000	4.280
26/11/2025	0.255	15.380	0	2,142,000	4.280
25/11/2025	0.255	15.400	0	2,142,000	4.280
24/11/2025	0.248	15.230	0	2,142,000	4.280
21/11/2025	0.248	15.160	242,000	2,142,000	4.280	242,000	0.248
20/11/2025	0.315	15.950	0	2,384,000	4.770
19/11/2025	0.315	15.990	498,000	2,384,000	4.770	498,000	0.318
18/11/2025	0.320	16.000	810,000	2,882,000	5.760	780,000	0.322
17/11/2025	0.350	16.280	1,000,000	3,662,000	7.320	1,000,000	0.345
14/11/2025	0.385	16.420	0	4,662,000	9.320
13/11/2025	0.410	16.630	138,000	4,662,000	9.320			138,000	0.410
12/11/2025	0.390	16.350	100,000	4,524,000	9.050			100,000	0.400
11/11/2025	0.350	16.270	0	4,424,000	8.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/12/2025 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.