16695 HSPOMRT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16695 HSPOMRT@EC2704A (CALL)

Nominal

0.122 +0.002 (+1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/10/2026	0.120	151.500	480,000	0	0.000	240,000	0.117	240,000	0.117
06/10/2026	0.116	150.600	520,000	0	0.000	260,000	0.113	260,000	0.113
05/10/2026	0.113	149.900	728,000	0	0.000	364,000	0.111	364,000	0.109
02/10/2026	0.110	149.200	2,680,000	0	0.000	1,340,000	0.110	1,340,000	0.110
30/09/2026	0.119	152.600	0	0	0.000
29/09/2026	0.130	154.600	0	0	0.000
28/09/2026	0.130	153.200	8,000	0	0.000	4,000	0.131	4,000	0.132
25/09/2026	0.129	152.100	0	0	0.000
24/09/2026	0.127	151.100	0	0	0.000
23/09/2026	0.131	153.500	40,000	0	0.000	20,000	0.130	20,000	0.130
22/09/2026	0.133	154.200	24,000	0	0.000	12,000	0.134	12,000	0.135
21/09/2026	0.138	155.100	0	0	0.000
18/09/2026	0.139	155.100	320,000	0	0.000	160,000	0.138	160,000	0.138
17/09/2026	0.131	153.200	0	0	0.000
16/09/2026	0.130	152.600	0	0	0.000
15/09/2026	0.132	152.200	0	0	0.000
14/09/2026	0.132	152.900	0	0	0.000
11/09/2026	0.133	153.000	0	0	0.000
10/09/2026	0.132	152.700	0	0	0.000
09/09/2026	0.142	156.100	400,000	0	0.000	200,000	0.142	200,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.