16700 CT-NTES@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16700 CT-NTES@EP2703A (PUT)

Nominal

0.102 +0.006 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.096	199.100	5,010,000	1,470,000	2.450	2,160,000	0.093	2,820,000	0.094
09/10/2026	0.107	193.500	5,540,000	810,000	1.350	2,650,000	0.111	2,850,000	0.111
08/10/2026	0.127	186.500	1,220,000	610,000	1.020	590,000	0.120	630,000	0.120
07/10/2026	0.121	188.500	2,630,000	570,000	0.950	1,170,000	0.125	1,410,000	0.124
06/10/2026	0.132	185.600	590,000	330,000	0.550	280,000	0.131	310,000	0.130
05/10/2026	0.134	185.600	1,680,000	300,000	0.500	880,000	0.137	770,000	0.137
02/10/2026	0.130	186.200	1,740,000	410,000	0.680	870,000	0.131	870,000	0.131
30/09/2026	0.115	192.600	1,100,000	410,000	0.680	760,000	0.118	250,000	0.119
29/09/2026	0.116	192.800	3,380,000	920,000	1.530	1,390,000	0.118	1,990,000	0.118
28/09/2026	0.125	189.700	930,000	320,000	0.530	300,000	0.132	570,000	0.131
25/09/2026	0.155	180.900	1,570,000	50,000	0.080	810,000	0.157	760,000	0.157
24/09/2026	0.139	186.600	1,000,000	100,000	0.170	480,000	0.141	520,000	0.141
23/09/2026	0.147	184.300	880,000	60,000	0.100	440,000	0.150	440,000	0.149
22/09/2026	0.145	185.200	920,000	60,000	0.100	460,000	0.141	460,000	0.141
21/09/2026	0.146	185.300	1,620,000	60,000	0.100	820,000	0.147	800,000	0.146
18/09/2026	0.151	183.600	1,960,000	80,000	0.130	1,060,000	0.151	900,000	0.151
17/09/2026	0.148	185.100	4,280,000	240,000	0.400	2,110,000	0.150	2,170,000	0.149
16/09/2026	0.144	186.800	5,730,000	180,000	0.300	2,830,000	0.146	2,900,000	0.145
15/09/2026	0.143	187.100	3,790,000	110,000	0.180	1,880,000	0.146	1,910,000	0.145
14/09/2026	0.160	182.100	3,430,000	80,000	0.130	1,710,000	0.159	1,720,000	0.159

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.