16701 HU-ZAOL@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16701 HU-ZAOL@EC2706A (CALL)

Nominal

0.086 -0.001 (-1.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2026	0.087	9.465	460,000	6,301,000	11.669	280,000	0.090	180,000	0.090
12/10/2026	0.090	9.560	2,000	6,401,000	11.854	1,000	0.093	1,000	0.093
09/10/2026	0.090	9.520	0	6,401,000	11.854
08/10/2026	0.088	9.390	100,000	6,401,000	11.854	100,000	0.088
07/10/2026	0.095	9.605	360,000	6,501,000	12.039	180,000	0.094	180,000	0.095
06/10/2026	0.093	9.485	1,640,000	6,501,000	12.039	720,000	0.100	920,000	0.100
05/10/2026	0.092	9.475	1,800,000	6,301,000	11.669	900,000	0.092	900,000	0.090
02/10/2026	0.095	9.480	2,160,000	6,301,000	11.669	1,080,000	0.095	1,080,000	0.096
30/09/2026	0.103	9.780	1,508,000	6,301,000	11.669	788,000	0.104	720,000	0.103
29/09/2026	0.103	9.730	2,160,000	6,369,000	11.794	1,080,000	0.102	1,080,000	0.101
28/09/2026	0.100	9.670	1,292,000	6,369,000	11.794	826,000	0.100	466,000	0.100
25/09/2026	0.096	9.535	1,440,000	6,729,000	12.461	720,000	0.098	720,000	0.099
24/09/2026	0.106	9.820	1,560,000	6,729,000	12.461	780,000	0.110	780,000	0.112
23/09/2026	0.113	10.000	1,800,000	6,729,000	12.461	900,000	0.114	900,000	0.116
22/09/2026	0.118	10.140	2,520,000	6,729,000	12.461	1,260,000	0.123	1,260,000	0.124
21/09/2026	0.127	10.320	1,440,000	6,729,000	12.461	720,000	0.124	720,000	0.123
18/09/2026	0.117	10.090	1,642,000	6,729,000	12.461	900,000	0.115	742,000	0.113
17/09/2026	0.112	9.900	900,000	6,887,000	12.754	360,000	0.118	540,000	0.117
16/09/2026	0.118	10.080	1,080,000	6,707,000	12.420	540,000	0.115	540,000	0.114
15/09/2026	0.114	9.980	1,464,000	6,707,000	12.420	720,000	0.117	744,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2026 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.