16709 CI-BYD @EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16709 CI-BYD @EP2612A (PUT)

Nominal

0.280 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.280	99.100	0	3,040,000	2.030
14/01/2026	0.285	97.600	0	3,040,000	2.030
13/01/2026	0.285	97.250	0	3,040,000	2.030
12/01/2026	0.295	95.700	0	3,040,000	2.030
09/01/2026	0.295	94.550	0	3,040,000	2.030
08/01/2026	0.295	94.650	0	3,040,000	2.030
07/01/2026	0.290	95.300	1,640,000	3,040,000	2.030			1,590,000	0.285
06/01/2026	0.275	99.200	3,270,000	1,450,000	0.970	1,610,000	0.280	1,660,000	0.285
05/01/2026	0.290	95.800	0	1,400,000	0.930
02/01/2026	0.280	98.750	0	1,400,000	0.930
31/12/2025	0.290	95.350	250,000	1,400,000	0.930	125,000	0.289	125,000	0.285
30/12/2025	0.280	97.600	0	1,400,000	0.930
29/12/2025	0.280	97.100	150,000	1,400,000	0.930	75,000	0.275	75,000	0.280
24/12/2025	0.300	93.600	0	1,400,000	0.930
23/12/2025	0.300	93.100	0	1,400,000	0.930
22/12/2025	0.300	93.750	0	1,400,000	0.930
19/12/2025	0.300	93.700	0	1,400,000	0.930
18/12/2025	0.295	93.900	0	1,400,000	0.930
17/12/2025	0.295	95.250	0	1,400,000	0.930
16/12/2025	0.295	94.550	750,000	1,400,000	0.930	375,000	0.295	375,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.