16727 BPKUASO@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16727 BPKUASO@EC2703B (CALL)

Nominal

0.039 -0.005 (-11.364%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.044	30.100	0	0	0.000
08/10/2026	0.034	28.540	0	0	0.000
07/10/2026	0.043	29.700	0	0	0.000
06/10/2026	0.046	30.180	0	0	0.000
05/10/2026	0.044	29.500	0	0	0.000
02/10/2026	0.044	29.580	90,000	0	0.000	90,000	0.044
30/09/2026	0.057	30.940	0	90,000	0.129
29/09/2026	0.055	30.240	4,000	90,000	0.129	2,000	0.055	2,000	0.055
28/09/2026	0.059	30.700	0	90,000	0.129
25/09/2026	0.054	30.020	0	90,000	0.129
24/09/2026	0.060	30.500	0	90,000	0.129
23/09/2026	0.063	30.780	100,000	90,000	0.129	50,000	0.064	50,000	0.066
22/09/2026	0.070	31.220	90,000	90,000	0.129			90,000	0.073
21/09/2026	0.067	30.820	0	0	0.000
18/09/2026	0.067	30.740	0	0	0.000
17/09/2026	0.061	29.940	4,000	0	0.000	2,000	0.061	2,000	0.062
16/09/2026	0.059	29.660	0	0	0.000
15/09/2026	0.060	29.800	0	0	0.000
14/09/2026	0.068	30.580	108,000	0	0.000	98,000	0.068	10,000	0.068
11/09/2026	0.078	31.260	0	88,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 15:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.