16728 BPALIBA@EC2703D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16728 BPALIBA@EC2703D (CALL)

Nominal

0.048 +0.003 (+6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/10/2026	0.048	108.200	600,000
09/10/2026	0.045	107.000	2,060,000	80,000	0.053	1,030,000	0.044	1,030,000	0.044
08/10/2026	0.039	104.300	2,030,000	80,000	0.053	1,060,000	0.040	970,000	0.041
07/10/2026	0.042	105.400	1,010,000	170,000	0.113	460,000	0.040	550,000	0.041
06/10/2026	0.050	108.200	430,000	80,000	0.053	250,000	0.051	180,000	0.051
05/10/2026	0.043	105.400	770,000	150,000	0.100	350,000	0.043	420,000	0.043
02/10/2026	0.042	104.400	1,100,000	80,000	0.053	550,000	0.041	550,000	0.041
30/09/2026	0.049	106.600	370,000	80,000	0.053	220,000	0.049	150,000	0.049
29/09/2026	0.049	106.200	2,260,000	150,000	0.100	1,090,000	0.049	1,160,000	0.050
28/09/2026	0.056	107.700	1,900,000	80,000	0.053	980,000	0.055	890,000	0.055
25/09/2026	0.059	108.400	1,230,000	170,000	0.113	570,000	0.057	660,000	0.056
24/09/2026	0.067	110.000	1,870,000	80,000	0.053	930,000	0.067	930,000	0.066
23/09/2026	0.067	109.800	470,000	80,000	0.053	350,000	0.068	120,000	0.075
22/09/2026	0.088	114.800	2,270,000	310,000	0.207	990,000	0.095	1,220,000	0.094
21/09/2026	0.080	112.600	560,000	80,000	0.053	280,000	0.076	280,000	0.076
18/09/2026	0.069	109.300	760,000	80,000	0.053	370,000	0.070	370,000	0.069
17/09/2026	0.055	105.100	870,000	80,000	0.053	490,000	0.055	380,000	0.054
16/09/2026	0.059	106.200	110,000	190,000	0.127			110,000	0.059
15/09/2026	0.063	107.200	340,000	80,000	0.053	170,000	0.067	170,000	0.066
14/09/2026	0.059	105.900	1,980,000	80,000	0.053	990,000	0.059	990,000	0.058

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.