16737 SG-CATL@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16737 SG-CATL@EC2712A (CALL)

Nominal

0.520 +0.025 (+5.051%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.495	483.000	0	1,930,000	0.386
03/12/2025	0.495	473.600	0	1,930,000	0.386
02/12/2025	0.495	477.800	0	1,930,000	0.386
01/12/2025	0.495	483.000	0	1,930,000	0.386
28/11/2025	0.480	472.000	0	1,930,000	0.386
27/11/2025	0.475	470.000	0	1,930,000	0.386
26/11/2025	0.475	467.200	0	1,930,000	0.386
25/11/2025	0.475	468.200	0	1,930,000	0.386
24/11/2025	0.460	465.000	140,000	1,930,000	0.386	140,000	0.460
21/11/2025	0.460	465.000	240,000	2,070,000	0.414			240,000	0.472
20/11/2025	0.490	483.000	120,000	1,830,000	0.366	100,000	0.485	20,000	0.485
19/11/2025	0.560	512.000	45,000	1,910,000	0.382			45,000	0.566
18/11/2025	0.530	504.000	85,000	1,865,000	0.373	85,000	0.530
17/11/2025	0.600	526.000	0	1,950,000	0.390
14/11/2025	0.640	542.000	0	1,950,000	0.390
13/11/2025	0.660	567.500	5,000	1,950,000	0.390	5,000	0.660
12/11/2025	0.630	550.000	0	1,955,000	0.391
11/11/2025	0.630	542.500	0	1,955,000	0.391
10/11/2025	0.640	548.000	0	1,955,000	0.391
07/11/2025	0.650	558.500	0	1,955,000	0.391

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 15:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.