16767 GJ-HKEX@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16767 GJ-HKEX@EP2703A (PUT)

Nominal

0.128 -0.008 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.136	375.000	49,400,000	550,000	1.100	24,490,000	0.125	24,680,000	0.125
07/10/2026	0.124	379.000	32,900,000	360,000	0.720	16,460,000	0.123	16,390,000	0.123
06/10/2026	0.123	380.000	18,220,000	430,000	0.860	9,140,000	0.124	9,030,000	0.124
05/10/2026	0.131	378.000	34,620,000	540,000	1.080	17,180,000	0.141	17,160,000	0.141
02/10/2026	0.137	375.800	38,780,000	560,000	1.120	19,620,000	0.131	18,870,000	0.131
30/09/2026	0.108	387.800	34,360,000	1,310,000	2.620	16,740,000	0.113	17,370,000	0.113
29/09/2026	0.111	386.800	34,270,000	680,000	1.360	17,090,000	0.109	16,990,000	0.109
28/09/2026	0.106	388.600	34,490,000	780,000	1.560	17,230,000	0.106	17,140,000	0.106
25/09/2026	0.112	388.400	17,450,000	870,000	1.740	8,480,000	0.116	8,700,000	0.116
24/09/2026	0.102	393.400	33,810,000	650,000	1.300	16,900,000	0.107	16,490,000	0.107
23/09/2026	0.100	395.800	33,540,000	1,060,000	2.120	16,780,000	0.102	16,430,000	0.102
22/09/2026	0.101	397.400	49,590,000	1,410,000	2.820	24,470,000	0.102	24,740,000	0.102
21/09/2026	0.115	391.200	34,020,000	1,140,000	2.280	16,910,000	0.118	17,000,000	0.118
18/09/2026	0.125	388.000	33,530,000	1,050,000	2.100	16,190,000	0.118	17,040,000	0.118
17/09/2026	0.127	388.600	17,770,000	200,000	0.400	8,860,000	0.132	8,860,000	0.132
16/09/2026	0.115	395.600	32,780,000	200,000	0.400	16,340,000	0.121	16,440,000	0.121
15/09/2026	0.118	393.800	32,580,000	100,000	0.200	16,290,000	0.118	16,290,000	0.118
14/09/2026	0.120	397.400	16,940,000	100,000	0.200	8,470,000	0.131	8,470,000	0.131
11/09/2026	0.131	392.600	16,760,000	100,000	0.200	8,280,000	0.139	8,380,000	0.139
10/09/2026	0.126	397.000	32,570,000	0	0.000	16,350,000	0.127	16,220,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.