16772 MBWEIMO@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16772 MBWEIMO@EC2609A (CALL)

Nominal

0.155 +0.002 (+1.307%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.153	1.910	600,000	2,120,000	5.300	300,000	0.153	300,000	0.153
03/12/2025	0.150	1.880	0	2,120,000	5.300
02/12/2025	0.160	1.940	0	2,120,000	5.300
01/12/2025	0.170	2.010	200,000	2,120,000	5.300	100,000	0.170	100,000	0.169
28/11/2025	0.169	1.990	200,000	2,120,000	5.300	100,000	0.169	100,000	0.169
27/11/2025	0.167	1.980	1,000,000	2,120,000	5.300	500,000	0.168	500,000	0.168
26/11/2025	0.168	1.990	550,000	2,120,000	5.300	200,000	0.172	350,000	0.170
25/11/2025	0.170	2.000	1,350,000	1,970,000	4.925	600,000	0.174	750,000	0.174
24/11/2025	0.169	2.000	320,000	1,820,000	4.550	160,000	0.165	160,000	0.165
21/11/2025	0.166	1.950	0	1,820,000	4.550
20/11/2025	0.170	2.000	0	1,820,000	4.550
19/11/2025	0.168	1.970	30,000	1,820,000	4.550	5,000	0.168	25,000	0.169
18/11/2025	0.176	2.020	525,000	1,800,000	4.500	525,000	0.175
17/11/2025	0.184	2.070	0	2,325,000	5.812
14/11/2025	0.190	2.100	0	2,325,000	5.812
13/11/2025	0.201	2.180	0	2,325,000	5.812
12/11/2025	0.201	2.170	0	2,325,000	5.812
11/11/2025	0.201	2.180	45,000	2,325,000	5.812			45,000	0.201
10/11/2025	0.201	2.180	0	2,280,000	5.700
07/11/2025	0.198	2.150	0	2,280,000	5.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.