16796 MB-CSPC@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16796 MB-CSPC@EC2604A (CALL)

Nominal

0.183 +0.002 (+1.105%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.181	7.650	0	120,000	0.226
03/12/2025	0.188	7.700	0	120,000	0.226
02/12/2025	0.200	7.790	0	120,000	0.226
01/12/2025	0.208	7.850	0	120,000	0.226
28/11/2025	0.224	7.910	0	120,000	0.226
27/11/2025	0.239	8.040	0	120,000	0.226
26/11/2025	0.238	7.950	80,000	120,000	0.226	40,000	0.248	30,000	0.280
25/11/2025	0.217	7.770	20,000	130,000	0.244			20,000	0.231
24/11/2025	0.191	7.560	0	110,000	0.207
21/11/2025	0.175	7.380	0	110,000	0.207
20/11/2025	0.210	7.720	200,000	110,000	0.207	100,000	0.212	100,000	0.212
19/11/2025	0.202	7.570	0	110,000	0.207
18/11/2025	0.217	7.730	250,000	110,000	0.207	250,000	0.220
17/11/2025	0.231	7.870	30,000	360,000	0.677	30,000	0.228
14/11/2025	0.241	7.940	490,000	390,000	0.733	160,000	0.240
13/11/2025	0.244	7.950	2,030,000	550,000	1.034	770,000	0.237	1,240,000	0.237
12/11/2025	0.232	7.660	600,000	80,000	0.150	600,000	0.234
11/11/2025	0.220	7.560	0	680,000	1.278
10/11/2025	0.220	7.580	0	680,000	1.278
07/11/2025	0.204	7.380	2,160,000	680,000	1.278	780,000	0.211	1,380,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.