16801 JPHUAHO@EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16801 JPHUAHO@EC2703B (CALL)

Nominal

0.057 -0.003 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.060	95.600	306,440,000	1,740,000	1.160	152,880,000	0.069	153,560,000	0.068
07/10/2026	0.084	105.300	111,540,000	1,060,000	0.707	55,240,000	0.086	56,300,000	0.086
06/10/2026	0.091	108.200	0	0	0.000
05/10/2026	0.095	110.000	40,000	0	0.000	20,000	0.094	20,000	0.096
02/10/2026	0.086	105.500	0	0	0.000
30/09/2026	0.088	105.400	40,000	0	0.000	20,000	0.088	20,000	0.090
29/09/2026	0.090	106.700	0	0	0.000
28/09/2026	0.087	105.300	242,860,000	0	0.000	121,420,000	0.085	121,420,000	0.085
25/09/2026	0.100	110.400	40,000	0	0.000	20,000	0.100	20,000	0.099
24/09/2026	0.100	110.400	40,000	0	0.000	20,000	0.100	20,000	0.101
23/09/2026	0.113	114.200	40,000	0	0.000	20,000	0.122	20,000	0.122
22/09/2026	0.115	113.800	40,000	0	0.000	20,000	0.126	20,000	0.126
21/09/2026	0.120	115.500	0	0	0.000
18/09/2026	0.120	115.500	0	0	0.000
17/09/2026	0.108	110.200	0	0	0.000
16/09/2026	0.111	111.900	0	0	0.000
15/09/2026	0.096	105.700	120,000	0	0.000	60,000	0.097	60,000	0.099
14/09/2026	0.100	106.500	80,000	0	0.000	40,000	0.103	40,000	0.105
11/09/2026	0.113	111.700	0	0	0.000
10/09/2026	0.118	113.000	120,000	0	0.000	60,000	0.114	60,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.