16833 HU-MPSC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16833 HU-MPSC@EC2606A (CALL)

Nominal

0.101 -0.012 (-10.619%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.113	12.000	3,450,000	709,000	1.509	1,600,000	0.121	1,750,000	0.122
28/01/2026	0.126	12.150	613,000	559,000	1.189	521,000	0.129	92,000	0.130
27/01/2026	0.135	12.310	2,801,000	988,000	2.102	1,426,000	0.139	1,375,000	0.140
26/01/2026	0.148	12.660	1,752,000	1,039,000	2.211	977,000	0.152	775,000	0.151
23/01/2026	0.151	12.880	23,572,000	1,241,000	2.640	11,414,000	0.170	12,095,000	0.169
22/01/2026	0.139	12.460	1,232,000	560,000	1.191	616,000	0.143	600,000	0.145
21/01/2026	0.134	12.430	2,450,000	576,000	1.226	1,250,000	0.124	1,200,000	0.122
20/01/2026	0.118	11.820	3,525,000	626,000	1.332	1,756,000	0.111	1,766,000	0.110
19/01/2026	0.109	11.510	1,566,000	616,000	1.311	753,000	0.119	809,000	0.118
16/01/2026	0.126	11.960	2,101,000	560,000	1.191	1,050,000	0.133	1,051,000	0.134
15/01/2026	0.136	12.180	3,000,000	559,000	1.189	1,500,000	0.146	1,500,000	0.147
14/01/2026	0.141	12.370	22,244,000	559,000	1.189	11,139,000	0.138	11,105,000	0.137
13/01/2026	0.122	11.760	16,177,000	593,000	1.262	8,076,000	0.129	8,101,000	0.129
12/01/2026	0.120	11.510	4,000,000	568,000	1.209	2,000,000	0.126	2,000,000	0.126
09/01/2026	0.127	11.670	2,500,000	568,000	1.209	1,300,000	0.137	1,200,000	0.135
08/01/2026	0.130	11.700	18,676,000	668,000	1.421	9,338,000	0.132	9,338,000	0.132
07/01/2026	0.127	11.590	1,300,000	668,000	1.421	600,000	0.129	700,000	0.129
06/01/2026	0.127	11.550	918,000	568,000	1.209	409,000	0.121	509,000	0.124
05/01/2026	0.120	11.380	13,584,000	468,000	0.996	6,775,000	0.114	6,809,000	0.114
02/01/2026	0.103	10.750	2,200,000	434,000	0.923	1,100,000	0.108	1,100,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.