Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.092 | 3.350 | 7,700,000 | 7,742,000 | 9.678 | 3,760,000 | 0.091 | 3,940,000 | 0.091 |
17/04/2024 | 0.079 | 3.280 | 400,000 | 7,562,000 | 9.452 | 400,000 | 0.078 | ||
16/04/2024 | 0.074 | 3.240 | 1,520,000 | 7,962,000 | 9.952 | 660,000 | 0.076 | 860,000 | 0.076 |
15/04/2024 | 0.076 | 3.260 | 100,000 | 7,762,000 | 9.702 | 100,000 | 0.076 | ||
12/04/2024 | 0.082 | 3.270 | 0 | 7,662,000 | 9.578 | ||||
11/04/2024 | 0.086 | 3.320 | 1,000,000 | 7,662,000 | 9.578 | 900,000 | 0.084 | ||
10/04/2024 | 0.091 | 3.330 | 3,650,000 | 6,762,000 | 8.452 | 680,000 | 0.085 | 2,970,000 | 0.086 |
09/04/2024 | 0.080 | 3.280 | 400,000 | 4,472,000 | 5.590 | 400,000 | 0.085 | ||
08/04/2024 | 0.082 | 3.270 | 516,000 | 4,072,000 | 5.090 | 316,000 | 0.085 | ||
05/04/2024 | 0.075 | 3.240 | 400,000 | 4,388,000 | 5.485 | 400,000 | 0.076 | ||
03/04/2024 | 0.082 | 3.250 | 3,000 | 3,988,000 | 4.985 | 3,000 | 0.082 | ||
02/04/2024 | 0.092 | 3.290 | 2,280,000 | 3,991,000 | 4.989 | 2,080,000 | 0.088 | ||
28/03/2024 | 0.075 | 3.230 | 1,309,000 | 6,071,000 | 7.589 | 1,309,000 | 0.078 | ||
27/03/2024 | 0.079 | 3.250 | 1,180,000 | 4,762,000 | 5.953 | 200,000 | 0.083 | 980,000 | 0.081 |
26/03/2024 | 0.089 | 3.260 | 400,000 | 3,982,000 | 4.978 | 300,000 | 0.086 | 100,000 | 0.089 |
25/03/2024 | 0.080 | 3.240 | 380,000 | 4,182,000 | 5.228 | 380,000 | 0.082 | ||
22/03/2024 | 0.089 | 3.260 | 400,000 | 3,802,000 | 4.752 | 400,000 | 0.091 | ||
21/03/2024 | 0.093 | 3.290 | 1,280,000 | 3,402,000 | 4.252 | 680,000 | 0.093 | 600,000 | 0.091 |
20/03/2024 | 0.078 | 3.210 | 100,000 | 3,482,000 | 4.352 | 100,000 | 0.079 | ||
19/03/2024 | 0.076 | 3.180 | 111,000 | 3,382,000 | 4.228 | 111,000 | 0.077 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 11:22 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |