Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.087 | 3.810 | 0 | ||||||
17/05/2024 | 0.102 | 3.810 | 11,000 | 2,382,000 | 3.403 | 1,000 | 0.087 | 7,000 | 0.103 |
16/05/2024 | 0.097 | 3.810 | 424,000 | 2,376,000 | 3.394 | 114,000 | 0.074 | 189,000 | 0.084 |
14/05/2024 | 0.041 | 3.680 | 392,000 | 2,301,000 | 3.287 | 392,000 | 0.044 | ||
13/05/2024 | 0.082 | 3.740 | 530,000 | 2,693,000 | 3.847 | 401,000 | 0.091 | 29,000 | 0.098 |
10/05/2024 | 0.076 | 3.740 | 5,005,000 | 3,065,000 | 4.379 | 70,000 | 0.077 | 2,129,000 | 0.081 |
09/05/2024 | 0.023 | 3.560 | 0 | 1,006,000 | 1.437 | ||||
08/05/2024 | 0.023 | 3.550 | 1,000,000 | 1,006,000 | 1.437 | 1,000,000 | 0.030 | ||
07/05/2024 | 0.019 | 3.520 | 0 | 6,000 | 0.009 | ||||
06/05/2024 | 0.018 | 3.490 | 6,000 | 6,000 | 0.009 | 6,000 | 0.018 | ||
03/05/2024 | 0.012 | 3.420 | 0 | 0 | 0.000 | ||||
02/05/2024 | 0.028 | 3.400 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.028 | 3.510 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.039 | 3.570 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.032 | 3.510 | 300,000 | 0 | 0.000 | 300,000 | 0.032 | ||
25/04/2024 | 0.039 | 3.550 | 0 | 300,000 | 0.429 | ||||
24/04/2024 | 0.037 | 3.540 | 0 | 300,000 | 0.429 | ||||
23/04/2024 | 0.034 | 3.500 | 200,000 | 300,000 | 0.429 | 200,000 | 0.035 | ||
22/04/2024 | 0.034 | 3.490 | 800,000 | 500,000 | 0.714 | 800,000 | 0.034 | ||
19/04/2024 | 0.033 | 3.480 | 1,000,000 | 1,300,000 | 1.857 | 1,000,000 | 0.033 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 08:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |