16878 DSBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16878 DSBYDEI@EC2602A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.021	34.400	0	365,000	0.521
13/01/2026	0.021	34.300	0	365,000	0.521
12/01/2026	0.021	34.520	0	365,000	0.521
09/01/2026	0.021	34.300	0	365,000	0.521
08/01/2026	0.021	35.200	0	365,000	0.521
07/01/2026	0.021	36.000	0	365,000	0.521
06/01/2026	0.021	36.080	90,000	365,000	0.521	80,000	0.020	10,000	0.017
05/01/2026	0.017	34.740	0	435,000	0.621
02/01/2026	0.020	35.280	5,000	435,000	0.621			5,000	0.020
31/12/2025	0.015	33.640	0	430,000	0.614
30/12/2025	0.016	34.140	0	430,000	0.614
29/12/2025	0.016	33.620	55,000	430,000	0.614	55,000	0.017
24/12/2025	0.017	33.560	0	485,000	0.693
23/12/2025	0.018	33.740	0	485,000	0.693
22/12/2025	0.018	33.540	10,000	485,000	0.693			10,000	0.018
19/12/2025	0.017	32.880	0	475,000	0.679
18/12/2025	0.018	33.060	0	475,000	0.679
17/12/2025	0.018	33.040	0	475,000	0.679
16/12/2025	0.018	32.880	0	475,000	0.679
15/12/2025	0.021	33.640	0	475,000	0.679

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 09:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.