16878 DSBYDEI@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16878 DSBYDEI@EC2602A (CALL)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.031	35.160	0	455,000	0.650
03/12/2025	0.029	34.720	0	455,000	0.650
02/12/2025	0.029	34.420	195,000	455,000	0.650	195,000	0.029
01/12/2025	0.027	33.800	5,000	650,000	0.929			5,000	0.028
28/11/2025	0.026	33.160	10,000	645,000	0.921			10,000	0.027
27/11/2025	0.027	33.160	0	635,000	0.907
26/11/2025	0.028	33.480	5,000	635,000	0.907			5,000	0.028
25/11/2025	0.025	32.740	5,000	630,000	0.900	5,000	0.025
24/11/2025	0.021	32.080	17,500	635,000	0.907	10,000	0.020	7,500	0.022
21/11/2025	0.021	31.620	5,000	637,500	0.911			5,000	0.022
20/11/2025	0.026	32.740	0	632,500	0.904
19/11/2025	0.026	32.860	985,000	632,500	0.904	390,000	0.026	595,000	0.027
18/11/2025	0.030	33.120	40,000	427,500	0.611	30,000	0.028	10,000	0.030
17/11/2025	0.033	34.000	15,000	447,500	0.639			15,000	0.033
14/11/2025	0.040	34.620	0	432,500	0.618
13/11/2025	0.045	35.300	30,000	432,500	0.618			30,000	0.046
12/11/2025	0.043	35.280	5,000	402,500	0.575			5,000	0.043
11/11/2025	0.046	35.420	5,000	397,500	0.568			5,000	0.047
10/11/2025	0.048	35.640	5,000	392,500	0.561			5,000	0.048
07/11/2025	0.046	35.160	0	387,500	0.554

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.