Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
16900 HSMTUAN@EC2703A (CALL)
Nominal 
0.061 +0.010 (+19.608%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/10/2026 | 0.051 | 69.400 | 6,705,000 | 6,575,000 | 5.480 | 3,100,000 | 0.056 | 2,700,000 | 0.057 |
| 07/10/2026 | 0.056 | 70.150 | 60,785,000 | 6,975,000 | 5.810 | 29,475,000 | 0.056 | 29,710,000 | 0.056 |
| 06/10/2026 | 0.061 | 70.800 | 83,485,000 | 6,740,000 | 5.620 | 39,400,000 | 0.058 | 41,345,000 | 0.058 |
| 05/10/2026 | 0.060 | 70.650 | 76,610,000 | 4,795,000 | 4.000 | 37,425,000 | 0.057 | 35,975,000 | 0.058 |
| 02/10/2026 | 0.058 | 70.200 | 106,380,000 | 6,245,000 | 5.200 | 50,880,000 | 0.058 | 50,835,000 | 0.058 |
| 30/09/2026 | 0.069 | 71.700 | 75,575,000 | 6,290,000 | 5.240 | 37,160,000 | 0.063 | 37,360,000 | 0.064 |
| 29/09/2026 | 0.064 | 70.450 | 40,490,000 | 6,090,000 | 5.080 | 18,545,000 | 0.071 | 20,320,000 | 0.071 |
| 28/09/2026 | 0.075 | 71.900 | 95,730,000 | 4,315,000 | 3.600 | 46,140,000 | 0.075 | 46,235,000 | 0.075 |
| 25/09/2026 | 0.075 | 71.650 | 76,480,000 | 4,220,000 | 3.520 | 36,755,000 | 0.070 | 36,950,000 | 0.070 |
| 24/09/2026 | 0.080 | 72.250 | 64,400,000 | 4,025,000 | 3.350 | 30,685,000 | 0.082 | 31,860,000 | 0.082 |
| 23/09/2026 | 0.086 | 72.850 | 7,385,000 | 2,850,000 | 2.380 | 3,355,000 | 0.089 | 3,495,000 | 0.090 |
| 22/09/2026 | 0.088 | 73.200 | 7,845,000 | 2,710,000 | 2.260 | 3,610,000 | 0.095 | 4,030,000 | 0.094 |
| 21/09/2026 | 0.095 | 74.000 | 20,240,000 | 2,290,000 | 1.910 | 10,060,000 | 0.093 | 9,240,000 | 0.093 |
| 18/09/2026 | 0.091 | 73.200 | 22,040,000 | 3,110,000 | 2.590 | 9,435,000 | 0.091 | 10,715,000 | 0.091 |
| 17/09/2026 | 0.088 | 72.900 | 112,100,000 | 1,830,000 | 1.530 | 54,400,000 | 0.088 | 53,980,000 | 0.088 |
| 16/09/2026 | 0.101 | 74.450 | 87,570,000 | 2,250,000 | 1.880 | 42,460,000 | 0.101 | 42,580,000 | 0.100 |
| 15/09/2026 | 0.107 | 74.750 | 91,760,000 | 2,130,000 | 1.780 | 44,785,000 | 0.116 | 45,435,000 | 0.115 |
| 14/09/2026 | 0.111 | 75.050 | 45,575,000 | 1,480,000 | 1.230 | 22,255,000 | 0.104 | 21,870,000 | 0.104 |
| 11/09/2026 | 0.113 | 75.100 | 18,150,000 | 1,865,000 | 1.550 | 8,485,000 | 0.114 | 9,380,000 | 0.113 |
| 10/09/2026 | 0.111 | 74.750 | 1,975,000 | 970,000 | 0.810 | 905,000 | 0.117 | 1,030,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |