16919 BIHUAHO@EC2703C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16919 BIHUAHO@EC2703C (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026		67.450	0
22/10/2026		66.550	0	20,000	0.020
21/10/2026		73.500	0	20,000	0.020
20/10/2026		73.350	0	20,000	0.020
16/10/2026		74.950	0	20,000	0.020
15/10/2026		76.550	0	20,000	0.020
14/10/2026		83.050	0	20,000	0.020
13/10/2026		85.100	0	20,000	0.020	20,000	0.025	20,000	0.024
12/10/2026		89.850	0	20,000	0.020	3,140,000	0.031	3,160,000	0.031
09/10/2026		94.550	0	0	0.000	3,220,000	0.035	3,220,000	0.035
08/10/2026		95.600	0	0	0.000	5,860,000	0.049	5,860,000	0.049
07/10/2026		105.300	0	0	0.000	880,000	0.059	880,000	0.059
06/10/2026		108.200	0	0	0.000	1,020,000	0.064	1,020,000	0.064
05/10/2026		110.000	0	0	0.000	2,460,000	0.063	2,460,000	0.063
02/10/2026		105.500	0	0	0.000	2,240,000	0.057	2,040,000	0.057
30/09/2026		105.400	0	200,000	0.200	4,520,000	0.060	4,720,000	0.060
29/09/2026		106.700	0	0	0.000	3,020,000	0.063	3,020,000	0.063
28/09/2026		105.300	0	0	0.000	620,000	0.061	620,000	0.061
25/09/2026		110.400	0	0	0.000	1,640,000	0.069	1,640,000	0.069
24/09/2026		110.400	0	0	0.000	1,840,000	0.073	1,800,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.