16922 MBSENTM@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16922 MBSENTM@EC2605A (CALL)

Nominal

0.285 +0.010 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.275	2.140	0	1,846,000	4.632
03/12/2025	0.275	2.070	0	1,846,000	4.632
02/12/2025	0.310	2.100	0	1,846,000	4.632
01/12/2025	0.315	2.130	0	1,846,000	4.632
28/11/2025	0.315	2.120	0	1,846,000	4.632
27/11/2025	0.315	2.110	100,000	1,846,000	4.632			100,000	0.325
26/11/2025	0.335	2.110	0	1,746,000	4.381
25/11/2025	0.350	2.150	40,000	1,746,000	4.381			40,000	0.365
24/11/2025	0.315	2.110	0	1,706,000	4.281
21/11/2025	0.315	2.060	0	1,706,000	4.281
20/11/2025	0.345	2.130	0	1,706,000	4.281
19/11/2025	0.345	2.100	0	1,706,000	4.281
18/11/2025	0.355	2.130	0	1,706,000	4.281
17/11/2025	0.375	2.180	0	1,706,000	4.281
14/11/2025	0.375	2.170	0	1,706,000	4.281
13/11/2025	0.400	2.230	0	1,706,000	4.281
12/11/2025	0.400	2.220	0	1,706,000	4.281
11/11/2025	0.400	2.190	0	1,706,000	4.281
10/11/2025	0.400	2.190	20,000	1,706,000	4.281			20,000	0.400
07/11/2025	0.405	2.160	1,000,000	1,686,000	4.231			1,000,000	0.405

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.