16958 JP-HSI @EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16958 JP-HSI @EC2703A (CALL)

Nominal

0.043 +0.002 (+4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/10/2026	0.041	24,211.350	0	2,460,000	0.820
08/10/2026	0.035	23,785.790	0	2,460,000	0.820
07/10/2026	0.042	24,130.500	0	2,460,000	0.820
06/10/2026	0.045	24,280.560	0	2,460,000	0.820
05/10/2026	0.041	24,040.340	0	2,460,000	0.820
02/10/2026	0.041	23,972.290	2,460,000	2,460,000	0.820	30,000	0.041	2,430,000	0.043
30/09/2026	0.055	24,613.270	30,000	60,000	0.020			30,000	0.051
29/09/2026	0.055	24,523.570	0	30,000	0.010
28/09/2026	0.059	24,642.510	0	30,000	0.010
25/09/2026	0.058	24,510.090	0	30,000	0.010
24/09/2026	0.066	24,761.130	0	30,000	0.010
23/09/2026	0.069	24,834.120	0	30,000	0.010
22/09/2026	0.076	25,087.750	0	30,000	0.010
21/09/2026	0.074	25,042.710	70,000	30,000	0.010	70,000	0.074
18/09/2026	0.069	24,750.780	670,000	100,000	0.033	670,000	0.071
17/09/2026	0.064	24,604.290	270,000	770,000	0.257			270,000	0.061
16/09/2026	0.067	24,713.780	0	500,000	0.167
15/09/2026	0.067	24,667.240	400,000	500,000	0.167			400,000	0.069
14/09/2026	0.073	24,917.600	130,000	100,000	0.033	130,000	0.071
11/09/2026	0.073	24,805.630	130,000	230,000	0.077			130,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.