16962 DSPOMRT@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16962 DSPOMRT@EC2704A (CALL)

Nominal

0.114 -0.019 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/03/2026	0.133	225.000	200,000	31,830,000	15.915			200,000	0.133
27/02/2026	0.141	229.800	0	31,630,000	15.815
26/02/2026	0.135	225.200	1,040,000	31,630,000	15.815			1,040,000	0.136
25/02/2026	0.145	232.800	0	30,590,000	15.295
24/02/2026	0.147	233.800	5,050,000	30,590,000	15.295	50,000	0.150	5,000,000	0.150
23/02/2026	0.164	248.400	0	25,640,000	12.820
20/02/2026	0.160	244.400	990,000	25,640,000	12.820			990,000	0.160
16/02/2026	0.170	251.200	30,000	24,650,000	12.325	30,000	0.168
13/02/2026	0.164	247.400	1,280,000	24,680,000	12.340	240,000	0.163	1,030,000	0.162
12/02/2026	0.175	252.200	280,000	23,890,000	11.945	250,000	0.169	30,000	0.175
11/02/2026	0.180	255.000	760,000	24,110,000	12.055	640,000	0.184
10/02/2026	0.200	269.800	130,000	24,750,000	12.375			120,000	0.198
09/02/2026	0.180	257.200	90,000	24,630,000	12.315	80,000	0.174	10,000	0.175
06/02/2026	0.163	243.200	50,000	24,700,000	12.350	30,000	0.165	20,000	0.165
05/02/2026	0.163	242.400	210,000	24,710,000	12.355	50,000	0.171	110,000	0.167
04/02/2026	0.155	237.200	260,000	24,650,000	12.325	130,000	0.155	130,000	0.139
03/02/2026	0.148	231.600	70,000	24,650,000	12.325	10,000	0.148	60,000	0.148
02/02/2026	0.139	226.400	2,350,000	24,600,000	12.300	1,490,000	0.147	740,000	0.147
30/01/2026	0.136	223.600	1,100,000	25,350,000	12.675	50,000	0.141	1,000,000	0.140
29/01/2026	0.145	231.200	280,000	24,400,000	12.200	240,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.