17006 CI-GWMC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17006 CI-GWMC@EC2607A (CALL)

Nominal

0.065 -0.009 (-12.162%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.074	13.550	6,310,000	30,555,000	61.110	3,160,000	0.069	3,150,000	0.068
28/01/2026	0.071	13.430	3,395,000	30,565,000	61.130	1,650,000	0.062	1,745,000	0.062
27/01/2026	0.062	13.140	1,200,000	30,470,000	60.940	580,000	0.063	600,000	0.064
26/01/2026	0.066	13.240	1,970,000	30,450,000	60.900			1,970,000	0.069
23/01/2026	0.084	13.870	8,370,000	28,480,000	56.960	4,175,000	0.077	4,195,000	0.077
22/01/2026	0.078	13.630	1,995,000	28,460,000	56.920	990,000	0.080	1,005,000	0.081
21/01/2026	0.081	13.740	3,060,000	28,445,000	56.890	1,530,000	0.080	1,530,000	0.081
20/01/2026	0.083	13.680	1,450,000	28,445,000	56.890	660,000	0.083	790,000	0.085
19/01/2026	0.092	13.810	3,530,000	28,315,000	56.630	1,710,000	0.094	1,820,000	0.095
16/01/2026	0.098	14.050	1,315,000	28,205,000	56.410	45,000	0.099	1,120,000	0.098
15/01/2026	0.100	14.130	2,570,000	27,130,000	54.260	410,000	0.098	1,970,000	0.097
14/01/2026	0.102	14.150	1,835,000	25,570,000	51.140	870,000	0.111	965,000	0.111
13/01/2026	0.107	14.340	1,965,000	25,475,000	50.950	1,045,000	0.108	600,000	0.109
12/01/2026	0.097	14.010	22,925,000	25,920,000	51.840	9,445,000	0.101	12,195,000	0.100
09/01/2026	0.112	14.400	29,850,000	23,170,000	46.340	14,735,000	0.116	14,845,000	0.117
08/01/2026	0.115	14.500	40,870,000	23,060,000	46.120	20,380,000	0.118	20,460,000	0.117
07/01/2026	0.123	14.650	33,470,000	22,980,000	45.960	16,720,000	0.118	16,740,000	0.118
06/01/2026	0.121	14.620	27,060,000	22,960,000	45.920	13,495,000	0.121	13,535,000	0.121
05/01/2026	0.110	14.190	41,855,000	22,920,000	45.840	19,840,000	0.114	21,145,000	0.115
02/01/2026	0.147	15.120	8,700,000	21,615,000	43.230	4,270,000	0.150	4,430,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.