17007 MBTENCT@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

17007 MBTENCT@EC2508A (CALL)

Nominal

0.048 -0.001 (-2.041%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/04/2024	0.049	304.400	0	675,000	1.012
17/04/2024	0.047	300.800	0	675,000	1.012
16/04/2024	0.047	301.800	0	675,000	1.012
15/04/2024	0.049	304.400	0	675,000	1.012
12/04/2024	0.053	309.600	0	675,000	1.012
11/04/2024	0.056	315.000	0	675,000	1.012
10/04/2024	0.055	314.200	300,000	675,000	1.012	300,000	0.055
09/04/2024	0.050	305.000	0	975,000	1.462
08/04/2024	0.051	305.400	0	975,000	1.462
05/04/2024	0.053	310.000	0	975,000	1.462
03/04/2024	0.052	308.400	0	975,000	1.462
02/04/2024	0.052	309.200	0	975,000	1.462
28/03/2024	0.050	303.800	220,000	975,000	1.462	110,000	0.050	110,000	0.050
27/03/2024	0.048	302.000	0	975,000	1.462
26/03/2024	0.046	299.400	100,000	975,000	1.462	100,000	0.043
25/03/2024	0.041	288.600	0	1,075,000	1.612
22/03/2024	0.041	288.800	0	1,075,000	1.612
21/03/2024	0.042	291.200	400,000	1,075,000	1.612	200,000	0.044	200,000	0.045
20/03/2024	0.039	288.800	0	1,075,000	1.612
19/03/2024	0.039	285.000	0	1,075,000	1.612

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.