17015 GJMTUAN@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17015 GJMTUAN@EP2703A (PUT)

Nominal

0.106 -0.004 (-3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/10/2026	0.110	75.450	1,995,000	280,000	0.400	910,000	0.107	1,065,000	0.107
14/10/2026	0.101	77.100	230,000	125,000	0.179	120,000	0.112	55,000	0.101
13/10/2026	0.136	72.300	20,000	190,000	0.271
12/10/2026	0.139	71.800	22,170,000	190,000	0.271	11,030,000	0.140	11,140,000	0.140
09/10/2026	0.148	71.500	0	80,000	0.114
08/10/2026	0.165	69.400	0	80,000	0.114
07/10/2026	0.158	70.150	100,000	80,000	0.114	100,000	0.159
06/10/2026	0.155	70.800	0	180,000	0.257
05/10/2026	0.157	70.650	15,000	180,000	0.257			15,000	0.159
02/10/2026	0.161	70.200	0	165,000	0.236
30/09/2026	0.151	71.700	0	165,000	0.236
29/09/2026	0.160	70.450	0	165,000	0.236
28/09/2026	0.149	71.900	80,020,000	165,000	0.236	40,065,000	0.149	39,900,000	0.149
25/09/2026	0.153	71.650	55,000	330,000	0.471
24/09/2026	0.147	72.250	81,460,000	330,000	0.471	40,705,000	0.147	40,755,000	0.147
23/09/2026	0.145	72.850	80,215,000	280,000	0.400	40,070,000	0.139	39,920,000	0.139
22/09/2026	0.141	73.200	82,220,000	430,000	0.614	41,070,000	0.137	41,090,000	0.137
21/09/2026	0.138	74.000	81,245,000	410,000	0.586	40,595,000	0.141	40,585,000	0.141
18/09/2026	0.145	73.200	81,600,000	420,000	0.600	40,755,000	0.140	40,770,000	0.140
17/09/2026	0.149	72.900	42,330,000	405,000	0.579	20,975,000	0.150	21,110,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.