17094 JP-HSI @EP2503A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

17094 JP-HSI @EP2503A (PUT)

Nominal

0.042 -0.003 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/09/2024	0.045	17,240.390	6,593,840,000	38,540,000	12.847	3,265,520,000	0.046	3,278,240,000	0.046
11/09/2024	0.049	17,108.710	5,031,130,000	25,820,000	8.607	2,495,810,000	0.050	2,484,200,000	0.050
10/09/2024	0.045	17,234.090	6,260,490,000	37,430,000	12.477	3,117,290,000	0.046	3,122,960,000	0.046
09/09/2024	0.047	17,196.960	5,833,170,000	31,760,000	10.587	2,889,900,000	0.046	2,876,530,000	0.046
06/09/2024			0
05/09/2024	0.042	17,444.300	6,741,160,000	45,130,000	15.043	3,344,980,000	0.042	3,354,030,000	0.042
04/09/2024	0.043	17,457.340	6,223,760,000	36,080,000	12.027	3,100,080,000	0.045	3,098,820,000	0.045
03/09/2024	0.038	17,651.490	7,899,910,000	37,340,000	12.447	3,946,610,000	0.039	3,951,790,000	0.039
02/09/2024	0.040	17,691.970	1,246,910,000	32,160,000	10.720	647,890,000	0.039	581,400,000	0.039
30/08/2024	0.034	17,989.070	4,639,690,000	98,650,000	32.883	2,261,710,000	0.036	2,330,380,000	0.036
29/08/2024	0.039	17,786.320	6,178,490,000	29,980,000	9.993	3,071,300,000	0.043	3,067,460,000	0.043
28/08/2024	0.042	17,692.450	2,647,020,000	33,820,000	11.273	1,322,950,000	0.038	1,311,090,000	0.038
27/08/2024	0.038	17,874.670	3,848,240,000	45,680,000	15.227	1,916,330,000	0.042	1,917,440,000	0.042
26/08/2024	0.040	17,798.730	5,249,290,000	44,570,000	14.857	2,595,910,000	0.042	2,618,300,000	0.042
23/08/2024	0.046	17,612.100	4,725,360,000	22,180,000	7.393	2,357,300,000	0.047	2,350,050,000	0.047
22/08/2024	0.045	17,641.000	6,009,670,000	29,430,000	9.810	2,978,490,000	0.050	2,989,060,000	0.050
21/08/2024	0.052	17,391.010	3,429,160,000	18,860,000	6.287	1,683,450,000	0.056	1,682,990,000	0.056
20/08/2024	0.049	17,511.080	3,262,410,000	19,320,000	6.440	1,622,710,000	0.047	1,612,780,000	0.047
19/08/2024	0.048	17,569.570	6,893,720,000	29,250,000	9.750	3,424,940,000	0.047	3,439,480,000	0.047
16/08/2024	0.053	17,430.160	4,791,520,000	14,710,000	4.903	2,345,780,000	0.055	2,353,900,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.