17098 UB-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17098 UB-AAC @EC2606A (CALL)

Nominal

0.030 -0.001 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/01/2026	0.031	39.100	562,500	787,500	0.790	280,000	0.031	282,500	0.033
12/01/2026	0.031	39.240	240,000	785,000	0.780	100,000	0.029	140,000	0.030
09/01/2026	0.030	38.380	200,000	745,000	0.740	100,000	0.030	100,000	0.030
08/01/2026	0.030	38.720	600,000	745,000	0.740	150,000	0.030	450,000	0.031
07/01/2026	0.034	39.600	200,000	445,000	0.450	100,000	0.034	100,000	0.034
06/01/2026	0.038	39.940	590,000	445,000	0.450	270,000	0.035	320,000	0.035
05/01/2026	0.039	40.400	600,000	395,000	0.400	300,000	0.039	300,000	0.040
02/01/2026	0.041	40.360	550,000	395,000	0.400	347,500	0.040	202,500	0.039
31/12/2025	0.035	39.000	300,000	540,000	0.540	150,000	0.038	150,000	0.038
30/12/2025	0.035	39.220	0	540,000	0.540
29/12/2025	0.032	38.400	200,000	540,000	0.540	100,000	0.036	100,000	0.035
24/12/2025	0.033	38.600	150,000	540,000	0.540	150,000	0.034
23/12/2025	0.029	37.920	150,000	690,000	0.690			150,000	0.029
22/12/2025	0.031	38.100	0	540,000	0.540
19/12/2025	0.033	37.820	5,000	540,000	0.540	2,500	0.034	2,500	0.034
18/12/2025	0.032	37.700	0	540,000	0.540
17/12/2025	0.035	38.140	30,000	540,000	0.540			30,000	0.035
16/12/2025	0.038	38.580	0	510,000	0.510
15/12/2025	0.038	38.860	0	510,000	0.510
12/12/2025	0.038	39.020	302,500	510,000	0.510	302,500	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.