17098 UB-AAC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17098 UB-AAC @EC2606A (CALL)

Nominal

0.041 -0.002 (-4.651%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.043	38.900	0	550,000	0.550
03/12/2025	0.042	38.600	0	550,000	0.550
02/12/2025	0.047	39.460	190,000	550,000	0.550	190,000	0.047
01/12/2025	0.038	37.960	0	740,000	0.740
28/11/2025	0.034	36.700	0	740,000	0.740
27/11/2025	0.035	36.920	230,000	740,000	0.740			230,000	0.036
26/11/2025	0.036	36.980	0	510,000	0.510
25/11/2025	0.039	37.200	0	510,000	0.510
24/11/2025	0.040	37.140	0	510,000	0.510
21/11/2025	0.041	37.000	0	510,000	0.510
20/11/2025	0.048	37.980	20,000	510,000	0.510			20,000	0.046
19/11/2025	0.048	37.720	20,000	490,000	0.490			20,000	0.050
18/11/2025	0.053	38.320	20,000	470,000	0.470			20,000	0.053
17/11/2025	0.066	40.300	0	450,000	0.450
14/11/2025	0.066	39.700	0	450,000	0.450
13/11/2025	0.072	40.500	0	450,000	0.450
12/11/2025	0.072	40.320	20,000	450,000	0.450			20,000	0.067
11/11/2025	0.064	38.860	20,000	430,000	0.430			20,000	0.064
10/11/2025	0.064	38.600	20,000	410,000	0.410			20,000	0.064
07/11/2025	0.070	38.880	5,000	390,000	0.390	2,500	0.073	2,500	0.072

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.