17099 UBALIBA@EC2603B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17099 UBALIBA@EC2603B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.010	129.900	0
03/03/2026	0.010	134.800	0	10,645,000	10.640
02/03/2026	0.010	136.400	0	10,645,000	10.640
27/02/2026	0.010	142.900	0	10,645,000	10.640
26/02/2026	0.010	143.000	205,000	10,645,000	10.640
25/02/2026	0.011	148.300	1,645,000	10,645,000	10.640	355,000	0.011	295,000	0.019
24/02/2026	0.021	148.000	2,840,000	10,705,000	10.710			2,745,000	0.020
23/02/2026	0.031	152.200	4,280,000	7,960,000	7.960	4,215,000	0.027
20/02/2026	0.023	147.100	560,000	12,175,000	12.170	360,000	0.032	200,000	0.027
16/02/2026	0.060	154.700	970,000	12,335,000	12.340	550,000	0.053	265,000	0.049
13/02/2026	0.067	155.400	1,400,000	12,620,000	12.620			1,175,000	0.066
12/02/2026	0.090	158.600	1,160,000	11,445,000	11.450
11/02/2026	0.105	160.100	690,000	11,445,000	11.450			380,000	0.118
10/02/2026	0.111	160.500	7,300,000	11,065,000	11.060			5,185,000	0.125
09/02/2026	0.101	157.900	1,925,000	5,880,000	5.880			790,000	0.106
06/02/2026	0.082	155.000	645,000	5,090,000	5.090	60,000	0.086	435,000	0.080
05/02/2026	0.114	159.600	2,060,000	4,715,000	4.710	730,000	0.100
04/02/2026	0.118	159.500	555,000	5,445,000	5.450			90,000	0.127
03/02/2026	0.134	161.000	9,940,000	5,355,000	5.360	3,805,000	0.115	4,430,000	0.112
02/02/2026	0.156	163.300	1,060,000	4,730,000	4.730			875,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 07:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.