17109 BIPOMRT@EP2706A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17109 BIPOMRT@EP2706A (PUT)

Nominal

0.151 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.151	192.000	20,000	5,900,000	8.429			20,000	0.151
13/01/2026	0.151	191.300	30,000	5,880,000	8.400	30,000	0.151
12/01/2026	0.145	197.000	40,000	5,910,000	8.443	40,000	0.145
09/01/2026	0.145	197.000	400,000	5,950,000	8.500			400,000	0.145
08/01/2026	0.144	199.400	10,000	5,550,000	7.929	10,000	0.144
07/01/2026	0.143	200.600	0	5,560,000	7.943
06/01/2026	0.143	199.500	10,000	5,560,000	7.943	10,000	0.143
05/01/2026	0.146	196.200	660,000	5,570,000	7.957	40,000	0.146	620,000	0.147
02/01/2026	0.152	193.100	0	4,990,000	7.129
31/12/2025	0.157	187.700	0	4,990,000	7.129
30/12/2025	0.157	190.800	20,000	4,990,000	7.129	20,000	0.157
29/12/2025	0.148	199.900	120,000	5,010,000	7.157	10,000	0.142	110,000	0.148
24/12/2025	0.148	200.200	0	4,910,000	7.014
23/12/2025	0.148	200.400	0	4,910,000	7.014
22/12/2025	0.148	201.800	110,000	4,910,000	7.014			110,000	0.149
19/12/2025	0.154	192.900	0	4,800,000	6.857
18/12/2025	0.153	193.200	0	4,800,000	6.857
17/12/2025	0.153	195.700	290,000	4,800,000	6.857			290,000	0.155
16/12/2025	0.158	189.200	170,000	4,510,000	6.443	20,000	0.159	140,000	0.159
15/12/2025	0.156	190.700	0	4,390,000	6.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.