Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/04/2024 | 2.600 | 0 | |||||||
25/04/2024 | 2.460 | 0 | 25,000 | 0.062 | |||||
24/04/2024 | 2.480 | 0 | 25,000 | 0.062 | |||||
23/04/2024 | 2.400 | 0 | 25,000 | 0.062 | |||||
22/04/2024 | 2.320 | 0 | 25,000 | 0.062 | |||||
19/04/2024 | 2.270 | 0 | 25,000 | 0.062 | |||||
18/04/2024 | 2.310 | 0 | 25,000 | 0.062 | |||||
17/04/2024 | 2.300 | 0 | 25,000 | 0.062 | |||||
16/04/2024 | 2.260 | 0 | 25,000 | 0.062 | |||||
15/04/2024 | 2.360 | 0 | 25,000 | 0.062 | |||||
12/04/2024 | 2.420 | 0 | 25,000 | 0.062 | |||||
11/04/2024 | 2.520 | 0 | 25,000 | 0.062 | |||||
10/04/2024 | 2.570 | 0 | 25,000 | 0.062 | |||||
09/04/2024 | 2.550 | 0 | 25,000 | 0.062 | |||||
08/04/2024 | 2.430 | 0 | 25,000 | 0.062 | |||||
05/04/2024 | 2.360 | 0 | 25,000 | 0.062 | |||||
03/04/2024 | 2.440 | 0 | 25,000 | 0.062 | |||||
02/04/2024 | 2.440 | 0 | 25,000 | 0.062 | |||||
28/03/2024 | 2.430 | 0 | 25,000 | 0.062 | |||||
27/03/2024 | 2.350 | 0 | 25,000 | 0.062 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |