17122 HSAMCS3@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17122 HSAMCS3@EC2603A (CALL)

Nominal

0.430 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/01/2026	0.430	54.820	62,000	1,214,000	2.020	22,000	0.480	40,000	0.433
13/01/2026	0.440	55.340	50,000	1,196,000	1.990	10,000	0.480	40,000	0.440
12/01/2026	0.470	55.700	140,000	1,166,000	1.940	140,000	0.456
09/01/2026	0.435	55.140	0	1,306,000	2.180
08/01/2026	0.430	54.780	30,000	1,306,000	2.180			30,000	0.430
07/01/2026	0.465	55.220	0	1,276,000	2.130
06/01/2026	0.465	55.180	28,000	1,276,000	2.130	28,000	0.453
05/01/2026	0.395	54.400	0	1,304,000	2.170
02/01/2026	0.370	53.900	0	1,304,000	2.170
31/12/2025	0.345	53.320	0	1,304,000	2.170
30/12/2025	0.365	53.820	0	1,304,000	2.170
29/12/2025	0.340	53.420	0	1,304,000	2.170
24/12/2025	0.340	53.120	0	1,304,000	2.170
23/12/2025	0.340	53.180	40,000	1,304,000	2.170	40,000	0.330
22/12/2025	0.325	52.800	0	1,344,000	2.240
19/12/2025	0.310	52.480	36,000	1,344,000	2.240	18,000	0.310	18,000	0.315
18/12/2025	0.300	52.260	0	1,344,000	2.240
17/12/2025	0.305	52.300	44,000	1,344,000	2.240	22,000	0.266	22,000	0.275
16/12/2025	0.270	51.400	48,000	1,344,000	2.240	34,000	0.270
15/12/2025	0.300	52.020	0	1,378,000	2.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.