17122 HSAMCS3@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17122 HSAMCS3@EC2603A (CALL)

Nominal

0.330 +0.015 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/12/2025	0.315	52.080	34,000	1,378,000	2.300			34,000	0.315
04/12/2025	0.290	51.800	0	1,344,000	2.240
03/12/2025	0.290	51.620	0	1,344,000	2.240
02/12/2025	0.310	51.860	0	1,344,000	2.240
01/12/2025	0.315	51.980	0	1,344,000	2.240
28/11/2025	0.285	51.520	0	1,344,000	2.240
27/11/2025	0.275	51.360	0	1,344,000	2.240
26/11/2025	0.275	51.060	0	1,344,000	2.240
25/11/2025	0.275	50.860	20,000	1,344,000	2.240			20,000	0.275
24/11/2025	0.245	50.400	0	1,324,000	2.210
21/11/2025	0.241	50.060	150,000	1,324,000	2.210	150,000	0.250
20/11/2025	0.320	51.740	0	1,474,000	2.460
19/11/2025	0.325	51.900	0	1,474,000	2.460
18/11/2025	0.325	51.820	0	1,474,000	2.460
17/11/2025	0.350	52.080	0	1,474,000	2.460
14/11/2025	0.370	52.500	0	1,474,000	2.460
13/11/2025	0.405	53.100	0	1,474,000	2.460
12/11/2025	0.395	52.840	0	1,474,000	2.460
11/11/2025	0.395	52.720	0	1,474,000	2.460
10/11/2025	0.415	53.160	0	1,474,000	2.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.