17143 HS-SMIC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17143 HS-SMIC@EP2703A (PUT)

Nominal

0.285 +0.038 (+15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/10/2026	0.247	49.960	0	55,000	0.070
20/10/2026	0.235	51.200	0	55,000	0.070
16/10/2026	0.221	52.400	0	55,000	0.070
15/10/2026	0.225	52.150	40,000	55,000	0.070	2,500	0.229	37,500	0.218
14/10/2026	0.197	54.300	0	20,000	0.030
13/10/2026	0.181	55.550	0	20,000	0.030
12/10/2026	0.175	56.200	0	20,000	0.030
09/10/2026	0.166	57.650	0	20,000	0.030
08/10/2026	0.175	56.800	0	20,000	0.030
07/10/2026	0.142	60.900	5,000	20,000	0.030	2,500	0.144	2,500	0.144
06/10/2026	0.138	61.550	0	20,000	0.030
05/10/2026	0.140	61.300	5,000	20,000	0.030	2,500	0.140	2,500	0.139
02/10/2026	0.147	60.250	25,000	20,000	0.030	25,000	0.147
30/09/2026	0.147	60.650	30,000	45,000	0.060	2,500	0.158	27,500	0.148
29/09/2026	0.144	61.050	0	20,000	0.030
28/09/2026	0.144	61.050	507,500	20,000	0.030	432,500	0.146	57,500	0.141
25/09/2026	0.127	63.350	60,000	395,000	0.490	60,000	0.135
24/09/2026	0.126	63.800	11,235,000	455,000	0.570	5,365,000	0.129	5,820,000	0.128
23/09/2026	0.126	63.800	5,147,500	0	0.000	2,707,500	0.123	2,440,000	0.123
22/09/2026	0.122	64.300	1,402,500	267,500	0.330	587,500	0.112	795,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.