17175 CI-CSPC@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17175 CI-CSPC@EC2602A (CALL)

Nominal

0.290 +0.025 (+9.434%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.265	10.550	2,260,000	9,290,000	23.230	810,000	0.222
27/01/2026	0.170	9.940	300,000	10,100,000	25.250
26/01/2026	0.121	9.600	2,700,000	10,100,000	25.250	2,550,000	0.120
23/01/2026	0.158	9.810	460,000	12,650,000	31.630	60,000	0.158
22/01/2026	0.140	9.680	300,000	12,710,000	31.780
21/01/2026	0.174	9.890	0	12,710,000	31.780
20/01/2026	0.160	9.730	0	12,710,000	31.780
19/01/2026	0.160	9.740	5,170,000	12,710,000	31.780			5,000,000	0.167
16/01/2026	0.174	9.830	0	7,710,000	19.280
15/01/2026	0.181	9.800	2,620,000	7,710,000	19.280	1,930,000	0.178
14/01/2026	0.181	9.810	1,160,000	9,640,000	24.100	500,000	0.204	100,000	0.166
13/01/2026	0.180	9.780	2,070,000	10,040,000	25.100	1,110,000	0.184
12/01/2026	0.137	9.460	1,900,000	11,150,000	27.880	960,000	0.128
09/01/2026	0.110	9.180	90,000	12,110,000	30.280
08/01/2026	0.110	9.090	1,510,000	12,110,000	30.280	130,000	0.113	300,000	0.112
07/01/2026	0.113	9.120	2,990,000	11,940,000	29.850			380,000	0.105
06/01/2026	0.093	8.860	2,810,000	11,560,000	28.900			150,000	0.095
05/01/2026	0.095	8.890	7,480,000	11,410,000	28.530	800,000	0.085	4,270,000	0.092
02/01/2026	0.066	8.480	4,190,000	7,940,000	19.850	1,420,000	0.065	390,000	0.079
31/12/2025	0.064	8.430	43,160,000	8,970,000	22.430	18,440,000	0.061	19,060,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 16:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.