17178 HS-SBPH@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

17178 HS-SBPH@EC2509A (CALL)

Nominal

0.031 +0.001 (+3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2024	0.030	3.270	0	1,325,000	1.660
13/09/2024	0.030	3.220	4,115,000	1,325,000	1.660	1,480,000	0.030	2,635,000	0.030
12/09/2024	0.028	3.110	0	170,000	0.210
11/09/2024	0.029	3.160	0	170,000	0.210
10/09/2024	0.029	3.110	0	170,000	0.210
09/09/2024	0.029	3.110	0	170,000	0.210
06/09/2024			0
05/09/2024	0.029	3.140	0	170,000	0.210
04/09/2024	0.028	3.090	0	170,000	0.210
03/09/2024	0.029	3.090	0	170,000	0.210
02/09/2024	0.029	3.100	0	170,000	0.210
30/08/2024	0.033	3.200	0	170,000	0.210
29/08/2024	0.033	3.190	590,000	170,000	0.210	220,000	0.033	370,000	0.034
28/08/2024	0.031	3.140	0	20,000	0.030
27/08/2024	0.030	3.120	100,000	20,000	0.030	100,000	0.029
26/08/2024	0.031	3.110	0	120,000	0.150
23/08/2024	0.032	3.110	0	120,000	0.150
22/08/2024	0.034	3.180	0	120,000	0.150
21/08/2024	0.034	3.200	300,000	120,000	0.150	150,000	0.034	150,000	0.034
20/08/2024	0.038	3.230	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2024 13:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.