17183 SG-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17183 SG-BYD @EC2607A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.011	99.100	0	23,310,000	11.655
14/01/2026	0.011	97.600	0	23,310,000	11.655
13/01/2026	0.011	97.250	60,000	23,310,000	11.655			60,000	0.011
12/01/2026	0.012	95.700	0	23,250,000	11.625
09/01/2026	0.012	94.550	0	23,250,000	11.625
08/01/2026	0.012	94.650	0	23,250,000	11.625
07/01/2026	0.012	95.300	0	23,250,000	11.625
06/01/2026	0.012	99.200	20,000	23,250,000	11.625			20,000	0.012
05/01/2026	0.012	95.800	0	23,230,000	11.615
02/01/2026	0.012	98.750	0	23,230,000	11.615
31/12/2025	0.012	95.350	0	23,230,000	11.615
30/12/2025	0.012	97.600	0	23,230,000	11.615
29/12/2025	0.012	97.100	1,585,000	23,230,000	11.615			1,585,000	0.012
24/12/2025	0.012	93.600	0	21,645,000	10.822
23/12/2025	0.012	93.100	0	21,645,000	10.822
22/12/2025	0.012	93.750	0	21,645,000	10.822
19/12/2025	0.012	93.700	0	21,645,000	10.822
18/12/2025	0.012	93.900	0	21,645,000	10.822
17/12/2025	0.012	95.250	0	21,645,000	10.822
16/12/2025	0.012	94.550	0	21,645,000	10.822

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 11:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.