17209 BIALIBA@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17209 BIALIBA@EC2602A (CALL)

Nominal

0.495 -0.025 (-4.808%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/01/2026	0.520	160.400	0	14,305,000	20.436
16/01/2026	0.610	166.200	0	14,305,000	20.436
15/01/2026	0.610	164.600	1,810,000	14,305,000	20.436
14/01/2026	0.660	169.000	300,000	14,305,000	20.436
13/01/2026	0.495	159.900	320,000	14,305,000	20.436
12/01/2026	0.400	154.300	785,000	14,305,000	20.436
09/01/2026	0.275	146.500	1,715,000	14,305,000	20.436	30,000	0.300
08/01/2026	0.225	142.600	1,425,000	14,335,000	20.479	145,000	0.234
07/01/2026	0.275	145.900	2,490,000	14,480,000	20.686			50,000	0.270
06/01/2026	0.350	150.800	1,710,000	14,430,000	20.614
05/01/2026	0.375	152.800	55,000	14,430,000	20.614
02/01/2026	0.310	149.000	4,070,000	14,430,000	20.614	100,000	0.236
31/12/2025	0.232	142.800	180,000	14,530,000	20.757
30/12/2025	0.260	144.500	705,000	14,530,000	20.757
29/12/2025	0.250	143.300	1,215,000	14,530,000	20.757
24/12/2025	0.295	146.000	50,000	14,530,000	20.757
23/12/2025	0.300	147.200	215,000	14,530,000	20.757
22/12/2025	0.285	146.400	90,000	14,530,000	20.757			5,000	0.330
19/12/2025	0.290	145.300	0	14,525,000	20.750
18/12/2025	0.265	144.100	10,000	14,525,000	20.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.