17222 CT-SUNY@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17222 CT-SUNY@EC2604A (CALL)

Nominal

0.015 -0.001 (-6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.016	53.750	0	870,000	0.730
04/03/2026	0.016	53.350	0	870,000	0.730
03/03/2026	0.016	53.250	0	870,000	0.730
02/03/2026	0.016	55.300	0	870,000	0.730
27/02/2026	0.016	58.250	0	870,000	0.730
26/02/2026	0.016	57.600	0	870,000	0.730
25/02/2026	0.017	58.500	0	870,000	0.730
24/02/2026	0.017	58.050	0	870,000	0.730
23/02/2026	0.017	58.850	0	870,000	0.730
20/02/2026	0.017	56.950	0	870,000	0.730
16/02/2026	0.018	57.850	0	870,000	0.730
13/02/2026	0.018	57.150	0	870,000	0.730
12/02/2026	0.019	57.500	0	870,000	0.730
11/02/2026	0.022	59.400	0	870,000	0.730
10/02/2026	0.022	59.000	70,000	870,000	0.730	70,000	0.023
09/02/2026	0.022	58.750	0	940,000	0.780
06/02/2026	0.022	58.550	570,000	940,000	0.780	520,000	0.020
05/02/2026	0.026	59.800	0	1,460,000	1.220
04/02/2026	0.026	59.650	30,000	1,460,000	1.220	30,000	0.026
03/02/2026	0.030	60.450	40,000	1,490,000	1.240	40,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.