17226 SG-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17226 SG-SMIC@EC2606A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/03/2026	0.320	61.500	50,000	50,000	0.025			50,000	0.325
04/03/2026	0.310	61.250	0	0	0.000
03/03/2026	0.315	62.550	17,500	0	0.000	17,500	0.315
02/03/2026	0.370	64.600	25,000	17,500	0.009	25,000	0.375
27/02/2026	0.425	68.000	25,000	42,500	0.021			25,000	0.425
26/02/2026	0.430	67.600	0	17,500	0.009
25/02/2026	0.465	69.850	0	17,500	0.009
24/02/2026	0.465	69.400	0	17,500	0.009
23/02/2026	0.485	71.100	0	17,500	0.009
20/02/2026	0.435	67.700	2,500	17,500	0.009			2,500	0.445
16/02/2026	0.475	69.900	0	15,000	0.008
13/02/2026	0.475	70.350	0	15,000	0.008
12/02/2026	0.470	69.800	0	15,000	0.008
11/02/2026	0.460	70.000	45,000	15,000	0.008	22,500	0.460	22,500	0.455
10/02/2026	0.500	71.550	0	15,000	0.008
09/02/2026	0.495	70.350	2,500	15,000	0.008			2,500	0.495
06/02/2026	0.430	67.600	0	12,500	0.006
05/02/2026	0.430	67.450	0	12,500	0.006
04/02/2026	0.455	68.750	0	12,500	0.006
03/02/2026	0.490	70.450	0	12,500	0.006

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/03/2026 09:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.