17226 SG-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17226 SG-SMIC@EC2606A (CALL)

Nominal

0.165 -0.048 (-22.535%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026		53.150	0
25/03/2026		56.500	0	530,000	0.265			30,000	0.213
24/03/2026		55.200	0	500,000	0.250
23/03/2026		54.150	0	500,000	0.250			380,000	0.190
20/03/2026		56.900	0	120,000	0.060	55,000	0.249	175,000	0.250
19/03/2026		59.750	0	0	0.000
18/03/2026		61.700	0	0	0.000
17/03/2026		61.850	0	0	0.000
16/03/2026		62.500	0	0	0.000	2,500	0.295	2,500	0.300
13/03/2026		62.200	0	0	0.000
12/03/2026		63.100	0	0	0.000
11/03/2026		63.750	0	0	0.000
10/03/2026		64.200	0	0	0.000	50,000	0.335
09/03/2026		60.850	0	50,000	0.025
06/03/2026		61.800	0	50,000	0.025
05/03/2026		61.500	0	50,000	0.025			50,000	0.325
04/03/2026		61.250	0	0	0.000
03/03/2026		62.550	0	0	0.000	17,500	0.315
02/03/2026		64.600	0	17,500	0.009	25,000	0.375
27/02/2026		68.000	0	42,500	0.021			25,000	0.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.