Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.028 | 5.140 | 1,170,000 | 5,330,000 | 8.883 | 20,000 | 0.032 | 1,150,000 | 0.031 |
14/05/2024 | 0.036 | 5.320 | 3,750,000 | 4,200,000 | 7.000 | 3,050,000 | 0.041 | 700,000 | 0.043 |
13/05/2024 | 0.036 | 5.300 | 16,590,000 | 6,550,000 | 10.917 | 10,950,000 | 0.035 | 4,940,000 | 0.037 |
10/05/2024 | 0.026 | 5.090 | 5,110,000 | 12,560,000 | 20.933 | 3,200,000 | 0.027 | 1,560,000 | 0.026 |
09/05/2024 | 0.020 | 4.860 | 400,000 | 14,200,000 | 23.667 | 400,000 | 0.021 | ||
08/05/2024 | 0.019 | 4.840 | 300,000 | 13,800,000 | 23.000 | 200,000 | 0.021 | 100,000 | 0.022 |
07/05/2024 | 0.019 | 4.830 | 1,010,000 | 13,900,000 | 23.167 | 10,000 | 0.021 | 1,000,000 | 0.020 |
06/05/2024 | 0.024 | 4.950 | 930,000 | 12,910,000 | 21.517 | 100,000 | 0.023 | 830,000 | 0.024 |
03/05/2024 | 0.022 | 4.880 | 320,000 | 12,180,000 | 20.300 | 320,000 | 0.024 | ||
02/05/2024 | 0.023 | 4.860 | 250,000 | 11,860,000 | 19.767 | 250,000 | 0.023 | ||
30/04/2024 | 0.026 | 4.990 | 7,850,000 | 12,110,000 | 20.183 | 6,280,000 | 0.028 | 1,370,000 | 0.026 |
29/04/2024 | 0.020 | 4.830 | 4,400,000 | 17,020,000 | 28.367 | 300,000 | 0.021 | 4,100,000 | 0.021 |
26/04/2024 | 0.024 | 4.900 | 1,280,000 | 13,220,000 | 22.033 | 1,280,000 | 0.023 | ||
25/04/2024 | 0.027 | 5.000 | 11,310,000 | 11,940,000 | 19.900 | 6,300,000 | 0.034 | 5,010,000 | 0.030 |
24/04/2024 | 0.028 | 5.030 | 7,430,000 | 13,230,000 | 22.050 | 2,000,000 | 0.039 | 5,030,000 | 0.032 |
23/04/2024 | 0.029 | 4.940 | 1,000,000 | 10,200,000 | 17.000 | 1,000,000 | 0.029 | ||
22/04/2024 | 0.033 | 4.970 | 3,000,000 | 9,200,000 | 15.333 | 3,000,000 | 0.035 | ||
19/04/2024 | 0.034 | 4.970 | 1,100,000 | 6,200,000 | 10.333 | 50,000 | 0.030 | 1,050,000 | 0.033 |
18/04/2024 | 0.033 | 4.970 | 3,000,000 | 5,200,000 | 8.667 | 3,000,000 | 0.036 | ||
17/04/2024 | 0.041 | 5.080 | 0 | 2,200,000 | 3.667 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |