17245 MSLININ@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17245 MSLININ@EC2601A (CALL)

Nominal

0.055 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.055	19.550	110,000
14/01/2026	0.038	19.370	5,000	170,000	0.250
13/01/2026	0.037	19.100	0	170,000	0.250
12/01/2026	0.076	19.600	0	170,000	0.250
09/01/2026	0.079	19.630	0	170,000	0.250
08/01/2026	0.079	19.520	15,000	170,000	0.250	15,000	0.067
07/01/2026	0.096	19.710	35,000	185,000	0.272	15,000	0.096	20,000	0.103
06/01/2026	0.096	19.670	0	180,000	0.265
05/01/2026	0.063	19.060	0	180,000	0.265
02/01/2026	0.047	18.560	0	180,000	0.265
31/12/2025	0.051	18.670	25,000	180,000	0.265	25,000	0.048
30/12/2025	0.064	18.810	30,000	205,000	0.301	30,000	0.067
29/12/2025	0.072	18.870	40,000	235,000	0.346	20,000	0.087	20,000	0.077
24/12/2025	0.083	19.000	40,000	235,000	0.346	25,000	0.083	15,000	0.087
23/12/2025	0.094	19.240	290,000	245,000	0.360	180,000	0.098	110,000	0.115
22/12/2025	0.093	19.190	420,000	315,000	0.463	250,000	0.096	170,000	0.106
19/12/2025	0.093	19.000	11,495,000	395,000	0.581	5,870,000	0.088	5,445,000	0.088
18/12/2025	0.102	19.130	7,990,000	820,000	1.206	4,140,000	0.100	3,830,000	0.100
17/12/2025	0.100	19.070	25,755,000	1,130,000	1.662	13,155,000	0.101	11,945,000	0.099
16/12/2025	0.063	18.290	3,100,000	2,340,000	3.441	1,550,000	0.066	1,550,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 08:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.